Cap Marché $2.48T
-0.07%
Volume 24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00006256 | $0.00006225 | $0.00006323 | $0.00006311 | - | - |
Apr-25 2024 | $0.00006321 | $0.0000617 | $0.00006358 | $0.00006293 | - | - |
Apr-24 2024 | $0.00006265 | $0.00006234 | $0.00006567 | $0.0000643 | - | - |
Apr-23 2024 | $0.00006426 | $0.00006325 | $0.00006486 | $0.00006418 | - | - |
Apr-22 2024 | $0.00006439 | $0.00006273 | $0.00006456 | $0.00006329 | - | - |
Apr-21 2024 | $0.00006294 | $0.00006275 | $0.00006379 | $0.00006298 | - | - |
Apr-20 2024 | $0.00006319 | $0.00006071 | $0.0000632 | $0.00006083 | - | - |
Apr-19 2024 | $0.00006101 | $0.00005807 | $0.00006235 | $0.00006113 | - | - |
Apr-18 2024 | $0.00006148 | $0.00005921 | $0.00006165 | $0.00005936 | - | - |
Apr-17 2024 | $0.00005977 | $0.00005944 | $0.00006225 | $0.00006165 | - | - |
Apr-16 2024 | $0.00006191 | $0.00006005 | $0.00006212 | $0.00006184 | - | - |
Apr-15 2024 | $0.00006226 | $0.00006137 | $0.00006515 | $0.00006274 | - | - |
Apr-14 2024 | $0.00006337 | $0.00005886 | $0.00006337 | $0.00005948 | - | - |
Apr-13 2024 | $0.0000611 | $0.00005823 | $0.00006582 | $0.00006453 | - | - |
Apr-12 2024 | $0.00006431 | $0.00006431 | $0.00007093 | $0.00007025 | - | - |