Cap Mercado $2.40T
1.5%
Volumen 24h $168.82B
-14.32%
BTC % 51.17%
0.25%
ETH % 15.15%
-0.19%
Monedas
26.679
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00005977 | $0.00005944 | $0.00006225 | $0.00006165 | - | - |
Apr-16 2024 | $0.00006191 | $0.00006005 | $0.00006212 | $0.00006184 | - | - |
Apr-15 2024 | $0.00006226 | $0.00006137 | $0.00006515 | $0.00006274 | - | - |
Apr-14 2024 | $0.00006337 | $0.00005886 | $0.00006337 | $0.00005948 | - | - |
Apr-13 2024 | $0.0000611 | $0.00005823 | $0.00006582 | $0.00006453 | - | - |
Apr-12 2024 | $0.00006431 | $0.00006431 | $0.00007093 | $0.00007025 | - | - |
Apr-11 2024 | $0.00007001 | $0.00006995 | $0.00007199 | $0.00007061 | - | - |
Apr-10 2024 | $0.00007071 | $0.00006856 | $0.00007089 | $0.00007025 | - | - |
Apr-09 2024 | $0.00006995 | $0.00006959 | $0.00007405 | $0.00007405 | - | - |
Apr-08 2024 | $0.00007434 | $0.00006828 | $0.00007434 | $0.00006882 | - | - |
Apr-07 2024 | $0.00006871 | $0.00006719 | $0.00006871 | $0.00006719 | - | - |
Apr-06 2024 | $0.00006766 | $0.0000664 | $0.00006766 | $0.00006642 | - | - |
Apr-05 2024 | $0.00006645 | $0.00006486 | $0.00006677 | $0.00006633 | - | - |
Apr-04 2024 | $0.00006657 | $0.00006514 | $0.0000683 | $0.00006633 | - | - |
Apr-03 2024 | $0.00006641 | $0.00006552 | $0.00006713 | $0.00006556 | - | - |