Cap Mercado $2.79T
2.73%
Volume 24h $206.18B
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Moedas
26.156
+25
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00007007 | $0.00006946 | $0.000073 | $0.00007181 | - | - |
Mar-26 2024 | $0.00007208 | $0.00007124 | $0.00007326 | $0.00007192 | - | - |
Mar-25 2024 | $0.00007234 | $0.00006856 | $0.00007267 | $0.00006873 | - | - |
Mar-24 2024 | $0.00006931 | $0.00006624 | $0.00006931 | $0.00006696 | - | - |
Mar-23 2024 | $0.00006746 | $0.00006633 | $0.00006811 | $0.0000665 | - | - |
Mar-22 2024 | $0.0000661 | $0.00006537 | $0.00007057 | $0.00007026 | - | - |
Mar-21 2024 | $0.00006977 | $0.00006839 | $0.00007134 | $0.00007043 | - | - |
Mar-20 2024 | $0.00007037 | $0.00006206 | $0.00007037 | $0.00006392 | - | - |
Mar-19 2024 | $0.00006332 | $0.00006332 | $0.00007075 | $0.00007075 | - | - |
Mar-18 2024 | $0.00007063 | $0.00006967 | $0.00007254 | $0.00007234 | - | - |
Mar-17 2024 | $0.00007286 | $0.00006872 | $0.00007289 | $0.00007103 | - | - |
Mar-16 2024 | $0.0000694 | $0.0000694 | $0.00007527 | $0.00007499 | - | - |
Mar-15 2024 | $0.0000744 | $0.00007202 | $0.00007794 | $0.00007758 | - | - |
Mar-14 2024 | $0.0000777 | $0.00007619 | $0.00008016 | $0.00008016 | - | - |
Mar-13 2024 | $0.00008009 | $0.00007951 | $0.00008155 | $0.00007953 | - | - |