시가총액 $2.48T
-0.22%
볼륨 24시간 $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00006256 | $0.00006225 | $0.00006323 | $0.00006311 | - | - |
| Apr-25 2024 | $0.00006321 | $0.0000617 | $0.00006358 | $0.00006293 | - | - |
| Apr-24 2024 | $0.00006265 | $0.00006234 | $0.00006567 | $0.0000643 | - | - |
| Apr-23 2024 | $0.00006426 | $0.00006325 | $0.00006486 | $0.00006418 | - | - |
| Apr-22 2024 | $0.00006439 | $0.00006273 | $0.00006456 | $0.00006329 | - | - |
| Apr-21 2024 | $0.00006294 | $0.00006275 | $0.00006379 | $0.00006298 | - | - |
| Apr-20 2024 | $0.00006319 | $0.00006071 | $0.0000632 | $0.00006083 | - | - |
| Apr-19 2024 | $0.00006101 | $0.00005807 | $0.00006235 | $0.00006113 | - | - |
| Apr-18 2024 | $0.00006148 | $0.00005921 | $0.00006165 | $0.00005936 | - | - |
| Apr-17 2024 | $0.00005977 | $0.00005944 | $0.00006225 | $0.00006165 | - | - |
| Apr-16 2024 | $0.00006191 | $0.00006005 | $0.00006212 | $0.00006184 | - | - |
| Apr-15 2024 | $0.00006226 | $0.00006137 | $0.00006515 | $0.00006274 | - | - |
| Apr-14 2024 | $0.00006337 | $0.00005886 | $0.00006337 | $0.00005948 | - | - |
| Apr-13 2024 | $0.0000611 | $0.00005823 | $0.00006582 | $0.00006453 | - | - |
| Apr-12 2024 | $0.00006431 | $0.00006431 | $0.00007093 | $0.00007025 | - | - |