時価総額 $2.50T
2.15%
ボリューム24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00006503 | $0.00006173 | $0.00006503 | $0.00006256 | - | - |
| Apr-26 2024 | $0.00006256 | $0.00006225 | $0.00006323 | $0.00006311 | - | - |
| Apr-25 2024 | $0.00006321 | $0.0000617 | $0.00006358 | $0.00006293 | - | - |
| Apr-24 2024 | $0.00006265 | $0.00006234 | $0.00006567 | $0.0000643 | - | - |
| Apr-23 2024 | $0.00006426 | $0.00006325 | $0.00006486 | $0.00006418 | - | - |
| Apr-22 2024 | $0.00006439 | $0.00006273 | $0.00006456 | $0.00006329 | - | - |
| Apr-21 2024 | $0.00006294 | $0.00006275 | $0.00006379 | $0.00006298 | - | - |
| Apr-20 2024 | $0.00006319 | $0.00006071 | $0.0000632 | $0.00006083 | - | - |
| Apr-19 2024 | $0.00006101 | $0.00005807 | $0.00006235 | $0.00006113 | - | - |
| Apr-18 2024 | $0.00006148 | $0.00005921 | $0.00006165 | $0.00005936 | - | - |
| Apr-17 2024 | $0.00005977 | $0.00005944 | $0.00006225 | $0.00006165 | - | - |
| Apr-16 2024 | $0.00006191 | $0.00006005 | $0.00006212 | $0.00006184 | - | - |
| Apr-15 2024 | $0.00006226 | $0.00006137 | $0.00006515 | $0.00006274 | - | - |
| Apr-14 2024 | $0.00006337 | $0.00005886 | $0.00006337 | $0.00005948 | - | - |
| Apr-13 2024 | $0.0000611 | $0.00005823 | $0.00006582 | $0.00006453 | - | - |