Market Cap $2.49T
-0.45%
Volume 24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Coins
26.842
+28
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00129287 | $0.00128795 | $0.00129328 | $0.00128795 | - | - |
Apr-24 2024 | $0.00128837 | $0.00128684 | $0.00131379 | $0.00129963 | - | - |
Apr-23 2024 | $0.00129963 | $0.00128214 | $0.00130591 | $0.00128214 | - | - |
Apr-22 2024 | $0.00128391 | $0.00128165 | $0.00128391 | $0.00128195 | - | - |
Apr-21 2024 | $0.00129147 | $0.00126807 | $0.00130078 | $0.00126832 | - | - |
Apr-20 2024 | $0.00126844 | $0.00126798 | $0.00128081 | $0.00128046 | - | - |
Apr-19 2024 | $0.00127939 | $0.00123787 | $0.00128077 | $0.00123917 | - | - |
Apr-18 2024 | $0.00124396 | $0.00122285 | $0.00126282 | $0.0012379 | - | - |
Apr-17 2024 | $0.00123808 | $0.00122385 | $0.00129232 | $0.0012916 | - | - |
Apr-16 2024 | $0.00128769 | $0.00128702 | $0.0013086 | $0.00130715 | - | - |
Apr-15 2024 | $0.00130767 | $0.00126061 | $0.00130939 | $0.00126061 | - | - |
Apr-14 2024 | $0.00125789 | $0.00125136 | $0.00127307 | $0.0012709 | - | - |
Apr-13 2024 | $0.00130704 | $0.00125277 | $0.00135847 | $0.0013398 | - | - |
Apr-12 2024 | $0.00133771 | $0.00132239 | $0.00140063 | $0.00137637 | - | - |
Apr-11 2024 | $0.00137568 | $0.0013741 | $0.00137645 | $0.00137558 | - | - |