Cap Mercado $2.47T
0.95%
Volume 24h $224.07B
10.44%
BTC % 51.48%
-0.03%
ETH % 14.98%
-1%
Moedas
26.700
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00124396 | $0.00122285 | $0.00126282 | $0.0012379 | - | - |
Apr-17 2024 | $0.00123808 | $0.00122385 | $0.00129232 | $0.0012916 | - | - |
Apr-16 2024 | $0.00128769 | $0.00128702 | $0.0013086 | $0.00130715 | - | - |
Apr-15 2024 | $0.00130767 | $0.00126061 | $0.00130939 | $0.00126061 | - | - |
Apr-14 2024 | $0.00125789 | $0.00125136 | $0.00127307 | $0.0012709 | - | - |
Apr-13 2024 | $0.00130704 | $0.00125277 | $0.00135847 | $0.0013398 | - | - |
Apr-12 2024 | $0.00133771 | $0.00132239 | $0.00140063 | $0.00137637 | - | - |
Apr-11 2024 | $0.00137568 | $0.0013741 | $0.00137645 | $0.00137558 | - | - |
Apr-10 2024 | $0.0013762 | $0.00136909 | $0.00137669 | $0.00137056 | - | - |
Apr-09 2024 | $0.00137409 | $0.00133789 | $0.00140014 | $0.00140014 | - | - |
Apr-08 2024 | $0.00140563 | $0.00125831 | $0.00145119 | $0.00125958 | - | - |
Apr-07 2024 | $0.00125957 | $0.00125299 | $0.00135684 | $0.00128946 | - | - |
Apr-06 2024 | $0.00128935 | $0.0012686 | $0.00129814 | $0.00127059 | - | - |
Apr-05 2024 | $0.00126827 | $0.00007032 | $0.00126993 | $0.00007032 | - | - |
Apr-04 2024 | $0.00007032 | $0.00007032 | $0.00007032 | $0.00007032 | - | - |