Cap Mercado $2.34T
4.2%
Volumen 24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XTRM COIN (XTRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00121504 | $0.00121488 | $0.00128158 | $0.00127019 | - | - |
| Apr-30 2024 | $0.00126909 | $0.00125515 | $0.00127057 | $0.00125572 | - | - |
| Apr-29 2024 | $0.00125482 | $0.0012544 | $0.0012621 | $0.00125988 | - | - |
| Apr-28 2024 | $0.00125822 | $0.00125738 | $0.00126203 | $0.0012579 | - | - |
| Apr-27 2024 | $0.00125716 | $0.00125716 | $0.00128585 | $0.00128312 | - | - |
| Apr-26 2024 | $0.00128338 | $0.00127318 | $0.00129335 | $0.001292 | - | - |
| Apr-25 2024 | $0.00129287 | $0.00128795 | $0.00129328 | $0.00128795 | - | - |
| Apr-24 2024 | $0.00128837 | $0.00128684 | $0.00131379 | $0.00129963 | - | - |
| Apr-23 2024 | $0.00129963 | $0.00128214 | $0.00130591 | $0.00128214 | - | - |
| Apr-22 2024 | $0.00128391 | $0.00128165 | $0.00128391 | $0.00128195 | - | - |
| Apr-21 2024 | $0.00129147 | $0.00126807 | $0.00130078 | $0.00126832 | - | - |
| Apr-20 2024 | $0.00126844 | $0.00126798 | $0.00128081 | $0.00128046 | - | - |
| Apr-19 2024 | $0.00127939 | $0.00123787 | $0.00128077 | $0.00123917 | - | - |
| Apr-18 2024 | $0.00124396 | $0.00122285 | $0.00126282 | $0.0012379 | - | - |
| Apr-17 2024 | $0.00123808 | $0.00122385 | $0.00129232 | $0.0012916 | - | - |