Cap Marché $2.49T
2.02%
Volume 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00125716 | $0.00125716 | $0.00128585 | $0.00128312 | - | - |
Apr-26 2024 | $0.00128338 | $0.00127318 | $0.00129335 | $0.001292 | - | - |
Apr-25 2024 | $0.00129287 | $0.00128795 | $0.00129328 | $0.00128795 | - | - |
Apr-24 2024 | $0.00128837 | $0.00128684 | $0.00131379 | $0.00129963 | - | - |
Apr-23 2024 | $0.00129963 | $0.00128214 | $0.00130591 | $0.00128214 | - | - |
Apr-22 2024 | $0.00128391 | $0.00128165 | $0.00128391 | $0.00128195 | - | - |
Apr-21 2024 | $0.00129147 | $0.00126807 | $0.00130078 | $0.00126832 | - | - |
Apr-20 2024 | $0.00126844 | $0.00126798 | $0.00128081 | $0.00128046 | - | - |
Apr-19 2024 | $0.00127939 | $0.00123787 | $0.00128077 | $0.00123917 | - | - |
Apr-18 2024 | $0.00124396 | $0.00122285 | $0.00126282 | $0.0012379 | - | - |
Apr-17 2024 | $0.00123808 | $0.00122385 | $0.00129232 | $0.0012916 | - | - |
Apr-16 2024 | $0.00128769 | $0.00128702 | $0.0013086 | $0.00130715 | - | - |
Apr-15 2024 | $0.00130767 | $0.00126061 | $0.00130939 | $0.00126061 | - | - |
Apr-14 2024 | $0.00125789 | $0.00125136 | $0.00127307 | $0.0012709 | - | - |
Apr-13 2024 | $0.00130704 | $0.00125277 | $0.00135847 | $0.0013398 | - | - |