Market Cap $2.32T
2.73%
Volume 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Coins
26.936
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.036393 | $0.036392 | $0.038472 | $0.037439 | $18,736 | - |
Apr-30 2024 | $0.036033 | $0.035493 | $0.040009 | $0.038459 | $20,958 | - |
Apr-29 2024 | $0.038173 | $0.034823 | $0.039008 | $0.038997 | $20,679 | - |
Apr-28 2024 | $0.038979 | $0.036189 | $0.039296 | $0.039278 | $18,225 | - |
Apr-27 2024 | $0.039182 | $0.039182 | $0.040632 | $0.040347 | $18,624 | - |
Apr-26 2024 | $0.040527 | $0.040285 | $0.041843 | $0.041843 | $19,919 | - |
Apr-25 2024 | $0.041924 | $0.041001 | $0.042135 | $0.041247 | $19,216 | - |
Apr-24 2024 | $0.041294 | $0.041033 | $0.042522 | $0.04252 | $20,417 | - |
Apr-23 2024 | $0.042494 | $0.036696 | $0.047581 | $0.039498 | $24,979 | - |
Apr-22 2024 | $0.039477 | $0.039477 | $0.044769 | $0.044142 | $18,313 | - |
Apr-21 2024 | $0.044427 | $0.043132 | $0.045066 | $0.044741 | $19,015 | - |
Apr-20 2024 | $0.044765 | $0.042652 | $0.046136 | $0.046136 | $20,715 | - |
Apr-19 2024 | $0.044838 | $0.042685 | $0.049817 | $0.046529 | $23,459 | - |
Apr-18 2024 | $0.048168 | $0.040812 | $0.059161 | $0.05345 | $25,541 | - |
Apr-17 2024 | $0.062041 | $0.060113 | $0.0626 | $0.062453 | $34,340 | - |