時価総額 $2.45T
2%
ボリューム24h $127.38B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
硬貨
27.067
+23
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.038043 | $0.036462 | $0.038043 | $0.037221 | $19,973 | - |
| May-08 2024 | $0.038034 | $0.037132 | $0.038569 | $0.038027 | $19,353 | - |
| May-07 2024 | $0.038031 | $0.037489 | $0.038849 | $0.03882 | $22,141 | - |
| May-06 2024 | $0.038833 | $0.037123 | $0.039022 | $0.038257 | $20,036 | - |
| May-05 2024 | $0.038314 | $0.038314 | $0.039186 | $0.039027 | $18,445 | - |
| May-04 2024 | $0.038915 | $0.038182 | $0.04016 | $0.040117 | $21,636 | - |
| May-03 2024 | $0.037138 | $0.036183 | $0.037181 | $0.036594 | $19,356 | - |
| May-02 2024 | $0.036652 | $0.034911 | $0.036904 | $0.036403 | $19,645 | - |
| May-01 2024 | $0.036393 | $0.036392 | $0.038472 | $0.037439 | $18,736 | - |
| Apr-30 2024 | $0.036033 | $0.035493 | $0.040009 | $0.038459 | $20,958 | - |
| Apr-29 2024 | $0.038173 | $0.034823 | $0.039008 | $0.038997 | $20,679 | - |
| Apr-28 2024 | $0.038979 | $0.036189 | $0.039296 | $0.039278 | $18,225 | - |
| Apr-27 2024 | $0.039182 | $0.039182 | $0.040632 | $0.040347 | $18,624 | - |
| Apr-26 2024 | $0.040527 | $0.040285 | $0.041843 | $0.041843 | $19,919 | - |
| Apr-25 2024 | $0.041924 | $0.041001 | $0.042135 | $0.041247 | $19,216 | - |