Cap Mercado $2.47T
2.17%
Volume 24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YachtingVerse (YACHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.037138 | $0.036183 | $0.037181 | $0.036594 | $19,356 | - |
| May-02 2024 | $0.036652 | $0.034911 | $0.036904 | $0.036403 | $19,645 | - |
| May-01 2024 | $0.036393 | $0.036392 | $0.038472 | $0.037439 | $18,736 | - |
| Apr-30 2024 | $0.036033 | $0.035493 | $0.040009 | $0.038459 | $20,958 | - |
| Apr-29 2024 | $0.038173 | $0.034823 | $0.039008 | $0.038997 | $20,679 | - |
| Apr-28 2024 | $0.038979 | $0.036189 | $0.039296 | $0.039278 | $18,225 | - |
| Apr-27 2024 | $0.039182 | $0.039182 | $0.040632 | $0.040347 | $18,624 | - |
| Apr-26 2024 | $0.040527 | $0.040285 | $0.041843 | $0.041843 | $19,919 | - |
| Apr-25 2024 | $0.041924 | $0.041001 | $0.042135 | $0.041247 | $19,216 | - |
| Apr-24 2024 | $0.041294 | $0.041033 | $0.042522 | $0.04252 | $20,417 | - |
| Apr-23 2024 | $0.042494 | $0.036696 | $0.047581 | $0.039498 | $24,979 | - |
| Apr-22 2024 | $0.039477 | $0.039477 | $0.044769 | $0.044142 | $18,313 | - |
| Apr-21 2024 | $0.044427 | $0.043132 | $0.045066 | $0.044741 | $19,015 | - |
| Apr-20 2024 | $0.044765 | $0.042652 | $0.046136 | $0.046136 | $20,715 | - |
| Apr-19 2024 | $0.044838 | $0.042685 | $0.049817 | $0.046529 | $23,459 | - |