Cap Mercato $2.46T
-4.53%
Volume 24o $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monete
26.999
+31
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YachtingVerse (YACHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.038833 | $0.037123 | $0.039022 | $0.038257 | $20,036 | - |
| May-05 2024 | $0.038314 | $0.038314 | $0.039186 | $0.039027 | $18,445 | - |
| May-04 2024 | $0.038915 | $0.038182 | $0.04016 | $0.040117 | $21,636 | - |
| May-03 2024 | $0.037138 | $0.036183 | $0.037181 | $0.036594 | $19,356 | - |
| May-02 2024 | $0.036652 | $0.034911 | $0.036904 | $0.036403 | $19,645 | - |
| May-01 2024 | $0.036393 | $0.036392 | $0.038472 | $0.037439 | $18,736 | - |
| Apr-30 2024 | $0.036033 | $0.035493 | $0.040009 | $0.038459 | $20,958 | - |
| Apr-29 2024 | $0.038173 | $0.034823 | $0.039008 | $0.038997 | $20,679 | - |
| Apr-28 2024 | $0.038979 | $0.036189 | $0.039296 | $0.039278 | $18,225 | - |
| Apr-27 2024 | $0.039182 | $0.039182 | $0.040632 | $0.040347 | $18,624 | - |
| Apr-26 2024 | $0.040527 | $0.040285 | $0.041843 | $0.041843 | $19,919 | - |
| Apr-25 2024 | $0.041924 | $0.041001 | $0.042135 | $0.041247 | $19,216 | - |
| Apr-24 2024 | $0.041294 | $0.041033 | $0.042522 | $0.04252 | $20,417 | - |
| Apr-23 2024 | $0.042494 | $0.036696 | $0.047581 | $0.039498 | $24,979 | - |
| Apr-22 2024 | $0.039477 | $0.039477 | $0.044769 | $0.044142 | $18,313 | - |