시가총액 $2.48T
0.27%
볼륨 24시간 $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
코인
26.863
+4
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.040527 | $0.040285 | $0.041843 | $0.041843 | $19,919 | - |
| Apr-25 2024 | $0.041924 | $0.041001 | $0.042135 | $0.041247 | $19,216 | - |
| Apr-24 2024 | $0.041294 | $0.041033 | $0.042522 | $0.04252 | $20,417 | - |
| Apr-23 2024 | $0.042494 | $0.036696 | $0.047581 | $0.039498 | $24,979 | - |
| Apr-22 2024 | $0.039477 | $0.039477 | $0.044769 | $0.044142 | $18,313 | - |
| Apr-21 2024 | $0.044427 | $0.043132 | $0.045066 | $0.044741 | $19,015 | - |
| Apr-20 2024 | $0.044765 | $0.042652 | $0.046136 | $0.046136 | $20,715 | - |
| Apr-19 2024 | $0.044838 | $0.042685 | $0.049817 | $0.046529 | $23,459 | - |
| Apr-18 2024 | $0.048168 | $0.040812 | $0.059161 | $0.05345 | $25,541 | - |
| Apr-17 2024 | $0.062041 | $0.060113 | $0.0626 | $0.062453 | $34,340 | - |
| Apr-16 2024 | $0.062363 | $0.061813 | $0.062994 | $0.062254 | $34,159 | - |
| Apr-15 2024 | $0.062499 | $0.056498 | $0.064684 | $0.057131 | $43,408 | - |
| Apr-14 2024 | $0.060006 | $0.056113 | $0.065274 | $0.05663 | $36,408 | - |
| Apr-13 2024 | $0.05632 | $0.05632 | $0.063142 | $0.063142 | $28,387 | - |
| Apr-12 2024 | $0.063134 | $0.061819 | $0.065229 | $0.061819 | $40,600 | - |