Market Cap $2.74T
1.59%
Volume 24h $262.77B
-29.3%
BTC % 54.86%
-0.05%
ETH % 10.48%
1.52%
Coins
34.489
+4
Exchanges
885
Last update
3 Minutes ago
xUSD Token (XUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $1.3376 | $1.3283 | $1.3376 | $1.3317 | - | - |
| Apr-13 2026 | $1.3324 | $1.3113 | $1.3324 | $1.3113 | $99 | - |
| Apr-12 2026 | $1.3113 | $1.3077 | $1.3310 | $1.3310 | - | - |
| Apr-11 2026 | $1.3310 | $1.3048 | $1.3310 | $1.3048 | - | - |
| Apr-10 2026 | $1.3048 | $1.3048 | $1.3048 | $1.3048 | - | - |
| Apr-09 2026 | $1.3048 | $1.3048 | $1.3123 | $1.3103 | - | - |
| Apr-08 2026 | $1.3109 | $1.3109 | $1.3275 | $1.3275 | - | - |
| Apr-07 2026 | $1.3280 | $1.3160 | $1.3368 | $1.3368 | $138 | - |
| Apr-06 2026 | $1.3368 | $1.3246 | $1.3368 | $1.3246 | - | - |
| Apr-05 2026 | $1.3293 | $1.3293 | $1.3374 | $1.3374 | $40 | - |
| Apr-04 2026 | $1.3374 | $1.3325 | $1.3374 | $1.3333 | - | - |
| Apr-03 2026 | $1.3333 | $1.3148 | $1.3333 | $1.3148 | - | - |
| Apr-02 2026 | $1.3148 | $1.3073 | $1.3278 | $1.3278 | - | - |
| Apr-01 2026 | $1.3278 | $1.3278 | $1.3278 | $1.3278 | - | - |
| Mar-31 2026 | $1.3278 | $1.3116 | $1.3310 | $1.3309 | - | - |