Cap Mercado $2.88T
1.45%
Volumen 24h $305.36B
-1.39%
BTC % 56.81%
-0.33%
ETH % 9.99%
-0.9%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xUSD Token (XUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1.3142 | $1.3142 | $1.3142 | $1.3142 | - | - |
| May-04 2026 | $1.3142 | $1.3071 | $1.3317 | $1.3071 | - | - |
| May-03 2026 | $1.3071 | $1.3071 | $1.3071 | $1.3071 | - | - |
| May-02 2026 | $1.3071 | $1.3071 | $1.3071 | $1.3071 | - | - |
| May-01 2026 | $1.3071 | $1.3071 | $1.3071 | $1.3071 | - | - |
| Apr-30 2026 | $1.3071 | $1.3071 | $1.3071 | $1.3071 | - | - |
| Apr-29 2026 | $1.3071 | $1.3071 | $1.3115 | $1.3092 | - | - |
| Apr-28 2026 | $1.3092 | $1.3092 | $1.3092 | $1.3092 | - | - |
| Apr-27 2026 | $1.3092 | $1.3046 | $1.3140 | $1.3105 | - | - |
| Apr-26 2026 | $1.3105 | $1.3105 | $1.3105 | $1.3105 | - | - |
| Apr-25 2026 | $1.3105 | $1.3057 | $1.3113 | $1.3113 | - | - |
| Apr-24 2026 | $1.3113 | $1.3113 | $1.3113 | $1.3113 | - | - |
| Apr-23 2026 | $1.3113 | $1.3105 | $1.3113 | $1.3105 | - | - |
| Apr-22 2026 | $1.3126 | $1.3126 | $1.3363 | $1.3325 | - | - |
| Apr-21 2026 | $1.3325 | $1.3308 | $1.3335 | $1.3308 | - | - |