Cap Mercado $2.43T
3.55%
Volumen 24h $174.38B
-8.04%
BTC % 51.32%
0.52%
ETH % 15.13%
-1.05%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xUSD Token (XUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
| Jul-22 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
| Jul-21 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
| Jul-20 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
| Jul-19 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
| Jul-18 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
| Jul-17 2023 | $1.2452 | $1.2380 | $1.2475 | $1.2407 | - | - |
| Jul-16 2023 | $1.2514 | $1.2346 | $1.2810 | $1.2810 | $148 | - |
| Jul-15 2023 | $1.2794 | $1.2661 | $1.2889 | $1.2661 | $120 | - |
| Jul-14 2023 | $1.2607 | $1.2314 | $1.2804 | $1.2650 | $249 | - |
| Jul-13 2023 | $1.2532 | $1.2505 | $1.2880 | $1.2651 | $239 | - |
| Jul-12 2023 | $1.2651 | $1.2651 | $1.2651 | $1.2651 | - | - |
| Jul-11 2023 | $1.2642 | $1.2497 | $1.2642 | $1.2501 | $370 | - |
| Jul-10 2023 | $1.2723 | $1.2505 | $1.2814 | $1.2505 | $280 | - |
| Jul-09 2023 | $1.2428 | $1.2428 | $1.2428 | $1.2428 | - | - |