時価総額 $2.73T
0.91%
ボリューム24h $264.25B
-27.03%
BTC % 54.83%
-0.07%
ETH % 10.41%
0.86%
硬貨
34.489
+4
取引所
885
最後の更新
2 分 前
xUSD Token (XUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $1.3376 | $1.3283 | $1.3376 | $1.3317 | - | - |
| Apr-13 2026 | $1.3324 | $1.3113 | $1.3324 | $1.3113 | $99 | - |
| Apr-12 2026 | $1.3113 | $1.3077 | $1.3310 | $1.3310 | - | - |
| Apr-11 2026 | $1.3310 | $1.3048 | $1.3310 | $1.3048 | - | - |
| Apr-10 2026 | $1.3048 | $1.3048 | $1.3048 | $1.3048 | - | - |
| Apr-09 2026 | $1.3048 | $1.3048 | $1.3123 | $1.3103 | - | - |
| Apr-08 2026 | $1.3109 | $1.3109 | $1.3275 | $1.3275 | - | - |
| Apr-07 2026 | $1.3280 | $1.3160 | $1.3368 | $1.3368 | $138 | - |
| Apr-06 2026 | $1.3368 | $1.3246 | $1.3368 | $1.3246 | - | - |
| Apr-05 2026 | $1.3293 | $1.3293 | $1.3374 | $1.3374 | $40 | - |
| Apr-04 2026 | $1.3374 | $1.3325 | $1.3374 | $1.3333 | - | - |
| Apr-03 2026 | $1.3333 | $1.3148 | $1.3333 | $1.3148 | - | - |
| Apr-02 2026 | $1.3148 | $1.3073 | $1.3278 | $1.3278 | - | - |
| Apr-01 2026 | $1.3278 | $1.3278 | $1.3278 | $1.3278 | - | - |
| Mar-31 2026 | $1.3278 | $1.3116 | $1.3310 | $1.3309 | - | - |