時価総額 $2.90T
1.76%
ボリューム24h $314.86B
2.02%
BTC % 56.81%
-0.37%
ETH % 10.04%
-0.59%
硬貨
34.589
+11
取引所
885
最後の更新
44 秒 前
xUSD Token (XUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1.3142 | $1.3142 | $1.3142 | $1.3142 | - | - |
| May-04 2026 | $1.3142 | $1.3071 | $1.3317 | $1.3071 | - | - |
| May-03 2026 | $1.3071 | $1.3071 | $1.3071 | $1.3071 | - | - |
| May-02 2026 | $1.3071 | $1.3071 | $1.3071 | $1.3071 | - | - |
| May-01 2026 | $1.3071 | $1.3071 | $1.3071 | $1.3071 | - | - |
| Apr-30 2026 | $1.3071 | $1.3071 | $1.3071 | $1.3071 | - | - |
| Apr-29 2026 | $1.3071 | $1.3071 | $1.3115 | $1.3092 | - | - |
| Apr-28 2026 | $1.3092 | $1.3092 | $1.3092 | $1.3092 | - | - |
| Apr-27 2026 | $1.3092 | $1.3046 | $1.3140 | $1.3105 | - | - |
| Apr-26 2026 | $1.3105 | $1.3105 | $1.3105 | $1.3105 | - | - |
| Apr-25 2026 | $1.3105 | $1.3057 | $1.3113 | $1.3113 | - | - |
| Apr-24 2026 | $1.3113 | $1.3113 | $1.3113 | $1.3113 | - | - |
| Apr-23 2026 | $1.3113 | $1.3105 | $1.3113 | $1.3105 | - | - |
| Apr-22 2026 | $1.3126 | $1.3126 | $1.3363 | $1.3325 | - | - |
| Apr-21 2026 | $1.3325 | $1.3308 | $1.3335 | $1.3308 | - | - |