Market Cap $2.44T
1.71%
Volume 24h $199.17B
13.01%
BTC % 51.44%
0.09%
ETH % 15.1%
-0.79%
Coins
26.675
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00211478 | $0.00210048 | $0.00212871 | $0.00212455 | $121 | - |
Apr-16 2024 | $0.00212586 | $0.00212312 | $0.00222171 | $0.00221821 | $602 | - |
Apr-15 2024 | $0.00221332 | $0.0022091 | $0.00226009 | $0.00223572 | $145 | - |
Apr-14 2024 | $0.00224339 | $0.00220214 | $0.00224339 | $0.00221933 | $343 | - |
Apr-13 2024 | $0.00222061 | $0.00217902 | $0.00226063 | $0.00224885 | $308 | - |
Apr-12 2024 | $0.00224885 | $0.0022485 | $0.00230683 | $0.00229515 | $178 | - |
Apr-11 2024 | $0.00229515 | $0.00228947 | $0.00246491 | $0.00246491 | $890 | - |
Apr-10 2024 | $0.00245411 | $0.00237479 | $0.00245411 | $0.00237692 | $463 | - |
Apr-09 2024 | $0.00237692 | $0.00237692 | $0.00246139 | $0.00246139 | $400 | - |
Apr-08 2024 | $0.00246141 | $0.00239733 | $0.0024746 | $0.0024746 | $486 | - |
Apr-07 2024 | $0.00246875 | $0.00246244 | $0.00247074 | $0.00246334 | $33 | - |
Apr-06 2024 | $0.00246246 | $0.00245215 | $0.00246392 | $0.00245334 | $25 | - |
Apr-05 2024 | $0.00245683 | $0.00243892 | $0.00246791 | $0.00246791 | $55 | - |
Apr-04 2024 | $0.00246791 | $0.00242631 | $0.00252242 | $0.0024784 | $356 | - |
Apr-03 2024 | $0.0024784 | $0.0024784 | $0.00261421 | $0.00251451 | $891 | - |