Cap Mercado $2.26T
-5.82%
Volume 24h $201.04B
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Moedas
26.908
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XTblock (XTT-B20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0019077 | $0.0019077 | $0.00196503 | $0.00196189 | $242 | - |
| Apr-29 2024 | $0.00196161 | $0.00194717 | $0.00196662 | $0.00196662 | $54 | - |
| Apr-28 2024 | $0.00196831 | $0.00196041 | $0.00197187 | $0.00196041 | $24 | - |
| Apr-27 2024 | $0.00196042 | $0.00195196 | $0.00200823 | $0.00200823 | $184 | - |
| Apr-26 2024 | $0.00200843 | $0.00200484 | $0.00202173 | $0.00202173 | $59 | - |
| Apr-25 2024 | $0.00202178 | $0.00200576 | $0.00202178 | $0.00201146 | $37 | - |
| Apr-24 2024 | $0.00201146 | $0.00201146 | $0.00206768 | $0.00205891 | $132 | - |
| Apr-23 2024 | $0.002059 | $0.00204593 | $0.00206426 | $0.00205874 | $30 | - |
| Apr-22 2024 | $0.00205878 | $0.00205079 | $0.00208127 | $0.00206771 | $134 | - |
| Apr-21 2024 | $0.00206456 | $0.0020586 | $0.00206718 | $0.002063 | $21 | - |
| Apr-20 2024 | $0.002063 | $0.00203951 | $0.00206352 | $0.00204726 | $38 | - |
| Apr-19 2024 | $0.00204726 | $0.00202135 | $0.00205318 | $0.00204087 | $137 | - |
| Apr-18 2024 | $0.00204088 | $0.00203055 | $0.00212504 | $0.00210914 | $641 | - |
| Apr-17 2024 | $0.00211478 | $0.00210048 | $0.00212871 | $0.00212455 | $121 | - |
| Apr-16 2024 | $0.00212586 | $0.00212312 | $0.00222171 | $0.00221821 | $602 | - |