시가총액 $2.35T
1.25%
볼륨 24시간 $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
1 분 전에
XTblock (XTT-B20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00024741 | $0.0002288 | $0.0002485 | $0.0002288 | $25 | - |
| Sep-18 2024 | $0.00022712 | $0.00021999 | $0.00022805 | $0.00022147 | $43 | - |
| Sep-17 2024 | $0.00022435 | $0.00022033 | $0.00022665 | $0.00022033 | $39 | - |
| Sep-16 2024 | $0.00022034 | $0.00021996 | $0.00022892 | $0.00022892 | $26 | - |
| Sep-15 2024 | $0.00023679 | $0.00020788 | $0.00023865 | $0.00020825 | $83 | - |
| Sep-14 2024 | $0.00020841 | $0.00020485 | $0.00020874 | $0.00020775 | $36 | - |
| Sep-13 2024 | $0.00020775 | $0.00020273 | $0.00020969 | $0.0002065 | $72 | - |
| Sep-12 2024 | $0.00020571 | $0.00020288 | $0.00020871 | $0.00020703 | $48 | - |
| Sep-11 2024 | $0.00020703 | $0.00020155 | $0.0002074 | $0.00020548 | $17 | - |
| Sep-10 2024 | $0.00020549 | $0.00020161 | $0.00020635 | $0.00020377 | $88 | - |
| Sep-09 2024 | $0.00020421 | $0.0001981 | $0.00020422 | $0.0002005 | $71 | - |
| Sep-08 2024 | $0.00020107 | $0.00020107 | $0.00020333 | $0.00020284 | $19 | - |
| Sep-07 2024 | $0.00020167 | $0.00020077 | $0.0002036 | $0.0002032 | $29 | - |
| Sep-06 2024 | $0.00020115 | $0.0001991 | $0.00020507 | $0.0002014 | $32 | - |
| Sep-05 2024 | $0.0002014 | $0.00019857 | $0.00021009 | $0.00020223 | $100 | - |