Cap Mercado $2.59T
-0.01%
Volumen 24h $142.59B
-1.52%
BTC % 50.68%
-0.47%
ETH % 15.28%
0.85%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de XTblock (XTT-B20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.002059 | $0.00204593 | $0.00206426 | $0.00205874 | $30 | - |
| Apr-22 2024 | $0.00205878 | $0.00205079 | $0.00208127 | $0.00206771 | $134 | - |
| Apr-21 2024 | $0.00206456 | $0.0020586 | $0.00206718 | $0.002063 | $21 | - |
| Apr-20 2024 | $0.002063 | $0.00203951 | $0.00206352 | $0.00204726 | $38 | - |
| Apr-19 2024 | $0.00204726 | $0.00202135 | $0.00205318 | $0.00204087 | $137 | - |
| Apr-18 2024 | $0.00204088 | $0.00203055 | $0.00212504 | $0.00210914 | $641 | - |
| Apr-17 2024 | $0.00211478 | $0.00210048 | $0.00212871 | $0.00212455 | $121 | - |
| Apr-16 2024 | $0.00212586 | $0.00212312 | $0.00222171 | $0.00221821 | $602 | - |
| Apr-15 2024 | $0.00221332 | $0.0022091 | $0.00226009 | $0.00223572 | $145 | - |
| Apr-14 2024 | $0.00224339 | $0.00220214 | $0.00224339 | $0.00221933 | $343 | - |
| Apr-13 2024 | $0.00222061 | $0.00217902 | $0.00226063 | $0.00224885 | $308 | - |
| Apr-12 2024 | $0.00224885 | $0.0022485 | $0.00230683 | $0.00229515 | $178 | - |
| Apr-11 2024 | $0.00229515 | $0.00228947 | $0.00246491 | $0.00246491 | $890 | - |
| Apr-10 2024 | $0.00245411 | $0.00237479 | $0.00245411 | $0.00237692 | $463 | - |
| Apr-09 2024 | $0.00237692 | $0.00237692 | $0.00246139 | $0.00246139 | $400 | - |