Cap Mercado $2.77T
1.26%
Volumen 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de XTblock (XTT-B20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00008247 | $0.00008242 | $0.00008283 | $0.00008283 | - | - |
| Apr-29 2026 | $0.00008283 | $0.00008226 | $0.0000833 | $0.00008257 | $6 | - |
| Apr-28 2026 | $0.00008257 | $0.00008251 | $0.00008281 | $0.00008276 | - | - |
| Apr-27 2026 | $0.00008276 | $0.00008276 | $0.00008376 | $0.00008354 | - | - |
| Apr-26 2026 | $0.00008354 | $0.00008279 | $0.00008354 | $0.00008279 | - | - |
| Apr-25 2026 | $0.00008279 | $0.00008279 | $0.00008332 | $0.00008332 | - | - |
| Apr-24 2026 | $0.00008332 | $0.00008332 | $0.00008332 | $0.00008332 | - | - |
| Apr-23 2026 | $0.00008332 | $0.00008287 | $0.00008337 | $0.00008337 | - | - |
| Apr-22 2026 | $0.00008363 | $0.00008265 | $0.00008399 | $0.00008265 | - | - |
| Apr-21 2026 | $0.00008263 | $0.00008258 | $0.00008299 | $0.00008277 | - | - |
| Apr-20 2026 | $0.00008277 | $0.00008192 | $0.00008279 | $0.00008192 | - | - |
| Apr-19 2026 | $0.00008192 | $0.00008192 | $0.00008276 | $0.00008276 | $4 | - |
| Apr-18 2026 | $0.00008274 | $0.00008274 | $0.0000836 | $0.0000836 | - | - |
| Apr-17 2026 | $0.00008375 | $0.00008256 | $0.00008377 | $0.00008299 | - | - |
| Apr-16 2026 | $0.00008299 | $0.0000822 | $0.000083 | $0.00008292 | - | - |