Cap Marché $2.13T
0.41%
Volume 24h $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de XTblock (XTT-B20), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de XTblock (XTT-B20) en Dollar USD. Ce tableau affiche 1,695 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00007867 | $0.00007867 | $0.00007873 | $0.00007873 | - | - |
| May-16 2026 | $0.00007873 | $0.00007837 | $0.00007908 | $0.00007908 | - | - |
| May-15 2026 | $0.00007908 | $0.00007908 | $0.00008003 | $0.00008003 | - | - |
| May-14 2026 | $0.00008003 | $0.00007913 | $0.00008003 | $0.00007922 | - | - |
| May-13 2026 | $0.00007922 | $0.00007922 | $0.00008017 | $0.00007968 | - | - |
| May-12 2026 | $0.00007968 | $0.00007934 | $0.00008047 | $0.00008041 | $4 | - |
| May-11 2026 | $0.00008041 | $0.00007958 | $0.00008041 | $0.00008024 | $2 | - |
| May-10 2026 | $0.00008024 | $0.00007947 | $0.00008156 | $0.00008156 | $24 | - |
| May-09 2026 | $0.00008156 | $0.00008156 | $0.00008186 | $0.00008171 | - | - |
| May-08 2026 | $0.00008171 | $0.00008105 | $0.00008308 | $0.00008308 | - | - |
| May-07 2026 | $0.00008308 | $0.00008308 | $0.00008431 | $0.00008431 | - | - |
| May-06 2026 | $0.00008431 | $0.00008388 | $0.00008464 | $0.00008389 | - | - |
| May-05 2026 | $0.00008389 | $0.00008354 | $0.00008389 | $0.00008354 | - | - |
| May-04 2026 | $0.00008354 | $0.00008314 | $0.0000837 | $0.00008334 | $1 | - |
| May-03 2026 | $0.00008334 | $0.00008315 | $0.00008334 | $0.00008315 | - | - |