時価総額 $2.50T
2.37%
ボリューム24h $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00196042 | $0.00195196 | $0.00200823 | $0.00200823 | $184 | - |
| Apr-26 2024 | $0.00200843 | $0.00200484 | $0.00202173 | $0.00202173 | $59 | - |
| Apr-25 2024 | $0.00202178 | $0.00200576 | $0.00202178 | $0.00201146 | $37 | - |
| Apr-24 2024 | $0.00201146 | $0.00201146 | $0.00206768 | $0.00205891 | $132 | - |
| Apr-23 2024 | $0.002059 | $0.00204593 | $0.00206426 | $0.00205874 | $30 | - |
| Apr-22 2024 | $0.00205878 | $0.00205079 | $0.00208127 | $0.00206771 | $134 | - |
| Apr-21 2024 | $0.00206456 | $0.0020586 | $0.00206718 | $0.002063 | $21 | - |
| Apr-20 2024 | $0.002063 | $0.00203951 | $0.00206352 | $0.00204726 | $38 | - |
| Apr-19 2024 | $0.00204726 | $0.00202135 | $0.00205318 | $0.00204087 | $137 | - |
| Apr-18 2024 | $0.00204088 | $0.00203055 | $0.00212504 | $0.00210914 | $641 | - |
| Apr-17 2024 | $0.00211478 | $0.00210048 | $0.00212871 | $0.00212455 | $121 | - |
| Apr-16 2024 | $0.00212586 | $0.00212312 | $0.00222171 | $0.00221821 | $602 | - |
| Apr-15 2024 | $0.00221332 | $0.0022091 | $0.00226009 | $0.00223572 | $145 | - |
| Apr-14 2024 | $0.00224339 | $0.00220214 | $0.00224339 | $0.00221933 | $343 | - |
| Apr-13 2024 | $0.00222061 | $0.00217902 | $0.00226063 | $0.00224885 | $308 | - |