時価総額 $2.76T
0.98%
ボリューム24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
XTblock (XTT-B20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00008247 | $0.00008242 | $0.00008283 | $0.00008283 | - | - |
| Apr-29 2026 | $0.00008283 | $0.00008226 | $0.0000833 | $0.00008257 | $6 | - |
| Apr-28 2026 | $0.00008257 | $0.00008251 | $0.00008281 | $0.00008276 | - | - |
| Apr-27 2026 | $0.00008276 | $0.00008276 | $0.00008376 | $0.00008354 | - | - |
| Apr-26 2026 | $0.00008354 | $0.00008279 | $0.00008354 | $0.00008279 | - | - |
| Apr-25 2026 | $0.00008279 | $0.00008279 | $0.00008332 | $0.00008332 | - | - |
| Apr-24 2026 | $0.00008332 | $0.00008332 | $0.00008332 | $0.00008332 | - | - |
| Apr-23 2026 | $0.00008332 | $0.00008287 | $0.00008337 | $0.00008337 | - | - |
| Apr-22 2026 | $0.00008363 | $0.00008265 | $0.00008399 | $0.00008265 | - | - |
| Apr-21 2026 | $0.00008263 | $0.00008258 | $0.00008299 | $0.00008277 | - | - |
| Apr-20 2026 | $0.00008277 | $0.00008192 | $0.00008279 | $0.00008192 | - | - |
| Apr-19 2026 | $0.00008192 | $0.00008192 | $0.00008276 | $0.00008276 | $4 | - |
| Apr-18 2026 | $0.00008274 | $0.00008274 | $0.0000836 | $0.0000836 | - | - |
| Apr-17 2026 | $0.00008375 | $0.00008256 | $0.00008377 | $0.00008299 | - | - |
| Apr-16 2026 | $0.00008299 | $0.0000822 | $0.000083 | $0.00008292 | - | - |