Market Cap $2.59T
1.18%
Volume 24h $139.67B
3.51%
BTC % 50.78%
-0.55%
ETH % 15.26%
1.7%
Coins
26.773
+42
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-27 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
Feb-26 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
Feb-25 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
Feb-24 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
Feb-23 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
Feb-22 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
Feb-21 2023 | $0.00526586 | $0.00526082 | $0.00527132 | $0.00526478 | - | - |
Feb-20 2023 | $0.00526587 | $0.00525909 | $0.00560252 | $0.00560252 | $202 | - |
Feb-19 2023 | $0.00560252 | $0.00560252 | $0.00560252 | $0.00560252 | - | - |
Feb-18 2023 | $0.00560252 | $0.00560252 | $0.00560252 | $0.00560252 | - | - |
Feb-17 2023 | $0.00560252 | $0.00560252 | $0.00560252 | $0.00560252 | - | - |
Feb-16 2023 | $0.00560252 | $0.00559899 | $0.00561145 | $0.00560623 | - | - |
Feb-15 2023 | $0.00560543 | $0.00559722 | $0.00561462 | $0.00560556 | $44 | - |
Feb-14 2023 | $0.00560556 | $0.00560556 | $0.00560556 | $0.00560556 | - | - |
Feb-13 2023 | $0.00560556 | $0.00560556 | $0.00560567 | $0.00560567 | - | - |