Market Cap $2.73T
6.17%
Volume 24h $337.09B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Coins
27.228
+22
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00006009 | $0.00006009 | $0.00006009 | $0.00006009 | - | - |
May-19 2024 | $0.00006009 | $0.00005741 | $0.00006009 | $0.00005741 | $18 | - |
May-18 2024 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | - | - |
May-17 2024 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | - | - |
May-16 2024 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | - | - |
May-15 2024 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | - | - |
May-14 2024 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | - | - |
May-13 2024 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | - | - |
May-12 2024 | $0.00005741 | $0.000057 | $0.00005898 | $0.00005898 | $5 | - |
May-11 2024 | $0.00005898 | $0.00005898 | $0.00005898 | $0.00005898 | - | - |
May-10 2024 | $0.00005898 | $0.00005898 | $0.00005898 | $0.00005898 | - | - |
May-09 2024 | $0.00005898 | $0.00005898 | $0.00005898 | $0.00005898 | - | - |
May-08 2024 | $0.00005898 | $0.00005898 | $0.00006096 | $0.00006096 | $42 | - |
May-07 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
May-06 2024 | $0.00006096 | $0.00006096 | $0.00007808 | $0.00007808 | $1,811 | - |