Cap Mercado $2.76T
7.93%
Volumen 24h $280.15B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monedas
27.219
+22
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00006009 | $0.00006009 | $0.00006009 | $0.00006009 | - | - |
May-19 2024 | $0.00006009 | $0.00005741 | $0.00006009 | $0.00005741 | $18 | - |
May-18 2024 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | - | - |
May-17 2024 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | - | - |
May-16 2024 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | - | - |
May-15 2024 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | - | - |
May-14 2024 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | - | - |
May-13 2024 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | - | - |
May-12 2024 | $0.00005741 | $0.000057 | $0.00005898 | $0.00005898 | $5 | - |
May-11 2024 | $0.00005898 | $0.00005898 | $0.00005898 | $0.00005898 | - | - |
May-10 2024 | $0.00005898 | $0.00005898 | $0.00005898 | $0.00005898 | - | - |
May-09 2024 | $0.00005898 | $0.00005898 | $0.00005898 | $0.00005898 | - | - |
May-08 2024 | $0.00005898 | $0.00005898 | $0.00006096 | $0.00006096 | $42 | - |
May-07 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
May-06 2024 | $0.00006096 | $0.00006096 | $0.00007808 | $0.00007808 | $1,811 | - |