Рыночная кепка $2.50T
2.26%
Объем 24h $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Year of the Dragon (YOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00006223 | $0.00006042 | $0.00006223 | $0.00006042 | $26 | - |
| Apr-26 2024 | $0.00006042 | $0.00006042 | $0.00006186 | $0.00006186 | $34 | - |
| Apr-25 2024 | $0.00006186 | $0.00005964 | $0.00006186 | $0.00005964 | $566 | - |
| Apr-24 2024 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Apr-23 2024 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Apr-22 2024 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Apr-21 2024 | $0.00005964 | $0.00005782 | $0.00005965 | $0.00005782 | $39 | - |
| Apr-20 2024 | $0.00005782 | $0.00005776 | $0.00005899 | $0.00005899 | $252 | - |
| Apr-19 2024 | $0.00005899 | $0.00005774 | $0.00005974 | $0.00005774 | $50 | - |
| Apr-18 2024 | $0.00005774 | $0.00005774 | $0.00006005 | $0.00006005 | $0 | - |
| Apr-17 2024 | $0.00006005 | $0.00006005 | $0.00006206 | $0.00006206 | $140 | - |
| Apr-16 2024 | $0.00006206 | $0.00006206 | $0.00006259 | $0.00006259 | $252 | - |
| Apr-15 2024 | $0.00006259 | $0.00006259 | $0.00006259 | $0.00006259 | - | - |
| Apr-14 2024 | $0.00006259 | $0.00006259 | $0.00006791 | $0.00006791 | $91 | - |
| Apr-13 2024 | $0.00006791 | $0.00006791 | $0.00007602 | $0.00007602 | $16 | - |