Cap Mercato $2.34T
-5.91%
Volume 24o $180.58B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00006198 | $0.00006198 | $0.00006319 | $0.00006319 | $99 | - |
Apr-29 2024 | $0.00006319 | $0.00006319 | $0.00006319 | $0.00006319 | - | - |
Apr-28 2024 | $0.00006319 | $0.00006223 | $0.00006319 | $0.00006223 | $9 | - |
Apr-27 2024 | $0.00006223 | $0.00006042 | $0.00006223 | $0.00006042 | $26 | - |
Apr-26 2024 | $0.00006042 | $0.00006042 | $0.00006186 | $0.00006186 | $34 | - |
Apr-25 2024 | $0.00006186 | $0.00005964 | $0.00006186 | $0.00005964 | $566 | - |
Apr-24 2024 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
Apr-23 2024 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
Apr-22 2024 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
Apr-21 2024 | $0.00005964 | $0.00005782 | $0.00005965 | $0.00005782 | $39 | - |
Apr-20 2024 | $0.00005782 | $0.00005776 | $0.00005899 | $0.00005899 | $252 | - |
Apr-19 2024 | $0.00005899 | $0.00005774 | $0.00005974 | $0.00005774 | $50 | - |
Apr-18 2024 | $0.00005774 | $0.00005774 | $0.00006005 | $0.00006005 | $0 | - |
Apr-17 2024 | $0.00006005 | $0.00006005 | $0.00006206 | $0.00006206 | $140 | - |
Apr-16 2024 | $0.00006206 | $0.00006206 | $0.00006259 | $0.00006259 | $252 | - |