Cap Marché $2.75T
1.87%
Volume 24h $262.61B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Year of the Dragon (YOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00006009 | $0.00006009 | $0.00006009 | $0.00006009 | - | - |
| May-19 2024 | $0.00006009 | $0.00005741 | $0.00006009 | $0.00005741 | $18 | - |
| May-18 2024 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | - | - |
| May-17 2024 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | - | - |
| May-16 2024 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | - | - |
| May-15 2024 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | - | - |
| May-14 2024 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | - | - |
| May-13 2024 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | - | - |
| May-12 2024 | $0.00005741 | $0.000057 | $0.00005898 | $0.00005898 | $5 | - |
| May-11 2024 | $0.00005898 | $0.00005898 | $0.00005898 | $0.00005898 | - | - |
| May-10 2024 | $0.00005898 | $0.00005898 | $0.00005898 | $0.00005898 | - | - |
| May-09 2024 | $0.00005898 | $0.00005898 | $0.00005898 | $0.00005898 | - | - |
| May-08 2024 | $0.00005898 | $0.00005898 | $0.00006096 | $0.00006096 | $42 | - |
| May-07 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
| May-06 2024 | $0.00006096 | $0.00006096 | $0.00007808 | $0.00007808 | $1,811 | - |