시가총액 $2.46T
0.77%
볼륨 24시간 $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00006029 | $0.000058 | $0.0000603 | $0.000058 | $12 | - |
May-03 2024 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | - |
May-02 2024 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | - |
May-01 2024 | $0.000058 | $0.000058 | $0.00006198 | $0.00006198 | $21 | - |
Apr-30 2024 | $0.00006198 | $0.00006198 | $0.00006319 | $0.00006319 | $99 | - |
Apr-29 2024 | $0.00006319 | $0.00006319 | $0.00006319 | $0.00006319 | - | - |
Apr-28 2024 | $0.00006319 | $0.00006223 | $0.00006319 | $0.00006223 | $9 | - |
Apr-27 2024 | $0.00006223 | $0.00006042 | $0.00006223 | $0.00006042 | $26 | - |
Apr-26 2024 | $0.00006042 | $0.00006042 | $0.00006186 | $0.00006186 | $34 | - |
Apr-25 2024 | $0.00006186 | $0.00005964 | $0.00006186 | $0.00005964 | $566 | - |
Apr-24 2024 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
Apr-23 2024 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
Apr-22 2024 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
Apr-21 2024 | $0.00005964 | $0.00005782 | $0.00005965 | $0.00005782 | $39 | - |
Apr-20 2024 | $0.00005782 | $0.00005776 | $0.00005899 | $0.00005899 | $252 | - |