Market Cap $2.49T
5.27%
Volume 24h $225.10B
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Coins
26.690
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000539 | $0.00005268 | $0.00005842 | $0.00005842 | $106 | - |
Apr-17 2024 | $0.00005842 | $0.00005842 | $0.00005983 | $0.00005983 | $11 | - |
Apr-16 2024 | $0.00005983 | $0.00005983 | $0.0000619 | $0.0000619 | $30 | - |
Apr-15 2024 | $0.0000619 | $0.00006098 | $0.00006206 | $0.00006098 | $47 | - |
Apr-14 2024 | $0.00006098 | $0.00005328 | $0.00006098 | $0.00005328 | $88 | - |
Apr-13 2024 | $0.00005328 | $0.00005263 | $0.00005328 | $0.00005263 | $50 | - |
Apr-12 2024 | $0.00005263 | $0.00005191 | $0.00005821 | $0.00005191 | $155 | - |
Apr-11 2024 | $0.00005191 | $0.00004795 | $0.00006666 | $0.00006666 | $389 | - |
Apr-10 2024 | $0.00006666 | $0.00006666 | $0.00006785 | $0.00006785 | $16 | - |
Apr-09 2024 | $0.00006785 | $0.000063 | $0.00006785 | $0.000063 | $3 | - |
Apr-08 2024 | $0.000063 | $0.00005315 | $0.00006712 | $0.00005315 | $404 | - |
Apr-07 2024 | $0.00005315 | $0.00005315 | $0.00006523 | $0.00006123 | $175 | - |
Apr-06 2024 | $0.00006123 | $0.00005741 | $0.00006123 | $0.00005741 | $35 | - |
Apr-05 2024 | $0.00005741 | $0.00005113 | $0.00005741 | $0.00005275 | $112 | - |
Apr-04 2024 | $0.00005275 | $0.00005082 | $0.00005281 | $0.00005281 | $53 | - |