Cap Mercado $2.32T
3.14%
Volume 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Moedas
26.932
+25
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00005128 | $0.00005106 | $0.00005128 | $0.00005106 | $2 | - |
Apr-30 2024 | $0.00005106 | $0.00005106 | $0.00005237 | $0.00005237 | $17 | - |
Apr-29 2024 | $0.00005237 | $0.00005237 | $0.0000534 | $0.00005303 | $16 | - |
Apr-28 2024 | $0.00005303 | $0.00005271 | $0.00005303 | $0.00005299 | $10 | - |
Apr-27 2024 | $0.00005299 | $0.00005223 | $0.00005325 | $0.00005223 | $7 | - |
Apr-26 2024 | $0.00005223 | $0.00005129 | $0.00005223 | $0.00005129 | $30 | - |
Apr-25 2024 | $0.00005129 | $0.00005129 | $0.00005129 | $0.00005129 | - | - |
Apr-24 2024 | $0.00005129 | $0.00005129 | $0.00005588 | $0.00005587 | $50 | - |
Apr-23 2024 | $0.00005587 | $0.00005413 | $0.00005605 | $0.00005413 | $4 | - |
Apr-22 2024 | $0.00005413 | $0.00005413 | $0.00005413 | $0.00005413 | - | - |
Apr-21 2024 | $0.00005413 | $0.00005413 | $0.00005413 | $0.00005413 | - | - |
Apr-20 2024 | $0.00005413 | $0.00005195 | $0.00005413 | $0.00005288 | $58 | - |
Apr-19 2024 | $0.00005288 | $0.00005288 | $0.0000539 | $0.0000539 | $14 | - |
Apr-18 2024 | $0.0000539 | $0.00005268 | $0.00005842 | $0.00005842 | $106 | - |
Apr-17 2024 | $0.00005842 | $0.00005842 | $0.00005983 | $0.00005983 | $11 | - |