시가총액 $2.32T
3.68%
볼륨 24시간 $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
코인
26.932
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005128 | $0.00005106 | $0.00005128 | $0.00005106 | $2 | - |
| Apr-30 2024 | $0.00005106 | $0.00005106 | $0.00005237 | $0.00005237 | $17 | - |
| Apr-29 2024 | $0.00005237 | $0.00005237 | $0.0000534 | $0.00005303 | $16 | - |
| Apr-28 2024 | $0.00005303 | $0.00005271 | $0.00005303 | $0.00005299 | $10 | - |
| Apr-27 2024 | $0.00005299 | $0.00005223 | $0.00005325 | $0.00005223 | $7 | - |
| Apr-26 2024 | $0.00005223 | $0.00005129 | $0.00005223 | $0.00005129 | $30 | - |
| Apr-25 2024 | $0.00005129 | $0.00005129 | $0.00005129 | $0.00005129 | - | - |
| Apr-24 2024 | $0.00005129 | $0.00005129 | $0.00005588 | $0.00005587 | $50 | - |
| Apr-23 2024 | $0.00005587 | $0.00005413 | $0.00005605 | $0.00005413 | $4 | - |
| Apr-22 2024 | $0.00005413 | $0.00005413 | $0.00005413 | $0.00005413 | - | - |
| Apr-21 2024 | $0.00005413 | $0.00005413 | $0.00005413 | $0.00005413 | - | - |
| Apr-20 2024 | $0.00005413 | $0.00005195 | $0.00005413 | $0.00005288 | $58 | - |
| Apr-19 2024 | $0.00005288 | $0.00005288 | $0.0000539 | $0.0000539 | $14 | - |
| Apr-18 2024 | $0.0000539 | $0.00005268 | $0.00005842 | $0.00005842 | $106 | - |
| Apr-17 2024 | $0.00005842 | $0.00005842 | $0.00005983 | $0.00005983 | $11 | - |