時価総額 $2.28T
-2.02%
ボリューム24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
硬貨
26.924
+19
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005128 | $0.00005106 | $0.00005128 | $0.00005106 | $2 | - |
| Apr-30 2024 | $0.00005106 | $0.00005106 | $0.00005237 | $0.00005237 | $17 | - |
| Apr-29 2024 | $0.00005237 | $0.00005237 | $0.0000534 | $0.00005303 | $16 | - |
| Apr-28 2024 | $0.00005303 | $0.00005271 | $0.00005303 | $0.00005299 | $10 | - |
| Apr-27 2024 | $0.00005299 | $0.00005223 | $0.00005325 | $0.00005223 | $7 | - |
| Apr-26 2024 | $0.00005223 | $0.00005129 | $0.00005223 | $0.00005129 | $30 | - |
| Apr-25 2024 | $0.00005129 | $0.00005129 | $0.00005129 | $0.00005129 | - | - |
| Apr-24 2024 | $0.00005129 | $0.00005129 | $0.00005588 | $0.00005587 | $50 | - |
| Apr-23 2024 | $0.00005587 | $0.00005413 | $0.00005605 | $0.00005413 | $4 | - |
| Apr-22 2024 | $0.00005413 | $0.00005413 | $0.00005413 | $0.00005413 | - | - |
| Apr-21 2024 | $0.00005413 | $0.00005413 | $0.00005413 | $0.00005413 | - | - |
| Apr-20 2024 | $0.00005413 | $0.00005195 | $0.00005413 | $0.00005288 | $58 | - |
| Apr-19 2024 | $0.00005288 | $0.00005288 | $0.0000539 | $0.0000539 | $14 | - |
| Apr-18 2024 | $0.0000539 | $0.00005268 | $0.00005842 | $0.00005842 | $106 | - |
| Apr-17 2024 | $0.00005842 | $0.00005842 | $0.00005983 | $0.00005983 | $11 | - |