Cap Mercato $2.48T 2.63%
Volume 24o $116.74B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
YetiCoin YETIC

Prezzo storico di YetiCoin (YETIC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2023 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 - $69,869
Sep-08 2023 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 - $69,869
Sep-07 2023 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 - $69,869
Sep-06 2023 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 - $69,869
Sep-05 2023 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 - $69,869
Sep-04 2023 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 - $69,869
Sep-03 2023 $79,192,229,462,646 $79,129,100,186,268 $79,317,202,787,138 $79,295,122,987,510 - $69,869
Sep-02 2023 $79,316,048,003,136 $79,206,441,688,273 $80,514,973,373,444 $80,514,973,373,444 $323 $69,978
Sep-01 2023 $80,390,999,184,617 $79,550,890,758,232 $82,625,285,138,621 $82,625,285,138,621 $69 $70,926
Aug-31 2023 $82,625,285,138,621 $82,625,285,138,621 $82,625,285,138,621 $82,625,285,138,621 - $72,898
Aug-30 2023 $82,625,285,138,621 $82,625,285,138,621 $82,625,285,138,621 $82,625,285,138,621 - $72,898
Aug-29 2023 $82,625,285,138,621 $82,625,285,138,621 $82,625,285,138,621 $82,625,285,138,621 - $72,898
Aug-28 2023 $82,625,285,138,621 $82,625,285,138,621 $82,625,285,138,621 $82,625,285,138,621 - $72,898
Aug-27 2023 $82,597,696,450,093 $81,667,178,506,171 $82,653,404,508,903 $81,667,178,506,171 $66 $72,873
Aug-26 2023 $81,764,383,445,851 $81,561,562,358,856 $82,082,076,040,449 $81,561,562,358,856 $19 $72,138

Analisi storica e di mercato del prezzo di YetiCoin (YETIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 661 giorni, dal giorno 13-07-2022.