Cap Mercado $2.48T 0.49%
Volumen 24h $135.16B -27.23%
BTC % 50.68% 0.41%
ETH % 15.43% 0.25%
Monedas 26.859 +25
Exchanges 885
Ultima actualización 1 minuto atrás
YetiCoin YETIC

Precios Históricos de YetiCoin (YETIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2023 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 - $69,869
Sep-08 2023 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 - $69,869
Sep-07 2023 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 - $69,869
Sep-06 2023 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 - $69,869
Sep-05 2023 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 - $69,869
Sep-04 2023 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 - $69,869
Sep-03 2023 $79,192,229,462,646 $79,129,100,186,268 $79,317,202,787,138 $79,295,122,987,510 - $69,869
Sep-02 2023 $79,316,048,003,136 $79,206,441,688,273 $80,514,973,373,444 $80,514,973,373,444 $323 $69,978
Sep-01 2023 $80,390,999,184,617 $79,550,890,758,232 $82,625,285,138,621 $82,625,285,138,621 $69 $70,926
Aug-31 2023 $82,625,285,138,621 $82,625,285,138,621 $82,625,285,138,621 $82,625,285,138,621 - $72,898
Aug-30 2023 $82,625,285,138,621 $82,625,285,138,621 $82,625,285,138,621 $82,625,285,138,621 - $72,898
Aug-29 2023 $82,625,285,138,621 $82,625,285,138,621 $82,625,285,138,621 $82,625,285,138,621 - $72,898
Aug-28 2023 $82,625,285,138,621 $82,625,285,138,621 $82,625,285,138,621 $82,625,285,138,621 - $72,898
Aug-27 2023 $82,597,696,450,093 $81,667,178,506,171 $82,653,404,508,903 $81,667,178,506,171 $66 $72,873
Aug-26 2023 $81,764,383,445,851 $81,561,562,358,856 $82,082,076,040,449 $81,561,562,358,856 $19 $72,138

Análisis de precios históricos y de mercado de YetiCoin (YETIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 661 días, desde el día 05-07-2022.