시가총액 $2.18T
1.35%
볼륨 24시간 $75.74B
-1.61%
BTC % 58.4851%
0.19%
ETH % 9.27673%
-0.09%
코인
34.665
거래소
204
실시간
YetiCoin (YETIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
YetiCoin (YETIC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 661 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | - | $69,869 |
| Sep-08 2023 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | - | $69,869 |
| Sep-07 2023 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | - | $69,869 |
| Sep-06 2023 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | - | $69,869 |
| Sep-05 2023 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | - | $69,869 |
| Sep-04 2023 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | - | $69,869 |
| Sep-03 2023 | $0.000000000079192229462646 | $0.000000000079129100186268 | $0.000000000079317202787138 | $0.00000000007929512298751 | - | $69,869 |
| Sep-02 2023 | $0.000000000079316048003136 | $0.000000000079206441688273 | $0.000000000080514973373444 | $0.000000000080514973373444 | $323 | $69,978 |
| Sep-01 2023 | $0.000000000080390999184617 | $0.000000000079550890758232 | $0.000000000082625285138621 | $0.000000000082625285138621 | $69 | $70,926 |
| Aug-31 2023 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | - | $72,898 |
| Aug-30 2023 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | - | $72,898 |
| Aug-29 2023 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | - | $72,898 |
| Aug-28 2023 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | - | $72,898 |
| Aug-27 2023 | $0.000000000082597696450093 | $0.000000000081667178506171 | $0.000000000082653404508903 | $0.000000000081667178506171 | $66 | $72,873 |
| Aug-26 2023 | $0.000000000081764383445851 | $0.000000000081561562358856 | $0.000000000082082076040449 | $0.000000000081561562358856 | $19 | $72,138 |