Cap Mercado $2.46T 0.11%
Volume 24h $110.70B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Moedas 26.966 +2
Trocas 885
Última atualização 2 Minutos atrás
YetiCoin YETIC

Preços históricos de YetiCoin (YETIC), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-09 2023 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 - $69,869
Sep-08 2023 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 - $69,869
Sep-07 2023 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 - $69,869
Sep-06 2023 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 - $69,869
Sep-05 2023 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 - $69,869
Sep-04 2023 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 $79,192,229,462,646 - $69,869
Sep-03 2023 $79,192,229,462,646 $79,129,100,186,268 $79,317,202,787,138 $79,295,122,987,510 - $69,869
Sep-02 2023 $79,316,048,003,136 $79,206,441,688,273 $80,514,973,373,444 $80,514,973,373,444 $323 $69,978
Sep-01 2023 $80,390,999,184,617 $79,550,890,758,232 $82,625,285,138,621 $82,625,285,138,621 $69 $70,926
Aug-31 2023 $82,625,285,138,621 $82,625,285,138,621 $82,625,285,138,621 $82,625,285,138,621 - $72,898
Aug-30 2023 $82,625,285,138,621 $82,625,285,138,621 $82,625,285,138,621 $82,625,285,138,621 - $72,898
Aug-29 2023 $82,625,285,138,621 $82,625,285,138,621 $82,625,285,138,621 $82,625,285,138,621 - $72,898
Aug-28 2023 $82,625,285,138,621 $82,625,285,138,621 $82,625,285,138,621 $82,625,285,138,621 - $72,898
Aug-27 2023 $82,597,696,450,093 $81,667,178,506,171 $82,653,404,508,903 $81,667,178,506,171 $66 $72,873
Aug-26 2023 $81,764,383,445,851 $81,561,562,358,856 $82,082,076,040,449 $81,561,562,358,856 $19 $72,138

Análise histórica e de mercado do preço de YetiCoin (YETIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 661 dias, a partir do dia 14-07-2022.