Рыночная кепка $2.83T
-0.54%
Объем 24h $191.44B
-38.69%
BTC % 56.57%
-0.21%
ETH % 9.79%
-0.2%
Монеты
34.601
+8
Биржи
885
Последнее обновление
44 секунд тому назад
YetiCoin (YETIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | - | $69,869 |
| Sep-08 2023 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | - | $69,869 |
| Sep-07 2023 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | - | $69,869 |
| Sep-06 2023 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | - | $69,869 |
| Sep-05 2023 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | - | $69,869 |
| Sep-04 2023 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | $0.000000000079192229462646 | - | $69,869 |
| Sep-03 2023 | $0.000000000079192229462646 | $0.000000000079129100186268 | $0.000000000079317202787138 | $0.00000000007929512298751 | - | $69,869 |
| Sep-02 2023 | $0.000000000079316048003136 | $0.000000000079206441688273 | $0.000000000080514973373444 | $0.000000000080514973373444 | $323 | $69,978 |
| Sep-01 2023 | $0.000000000080390999184617 | $0.000000000079550890758232 | $0.000000000082625285138621 | $0.000000000082625285138621 | $69 | $70,926 |
| Aug-31 2023 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | - | $72,898 |
| Aug-30 2023 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | - | $72,898 |
| Aug-29 2023 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | - | $72,898 |
| Aug-28 2023 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | $0.000000000082625285138621 | - | $72,898 |
| Aug-27 2023 | $0.000000000082597696450093 | $0.000000000081667178506171 | $0.000000000082653404508903 | $0.000000000081667178506171 | $66 | $72,873 |
| Aug-26 2023 | $0.000000000081764383445851 | $0.000000000081561562358856 | $0.000000000082082076040449 | $0.000000000081561562358856 | $19 | $72,138 |