Cap Mercato $2.50T 1.57%
Volume 24o $96.30B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Monete 26.972 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Yellow Token YEL

Prezzo storico di Yellow Token (YEL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-10 2018 $0.032672 $0.032672 $0.03545 $0.034219 $6 $403,616
Feb-09 2018 $0.034231 $0.030624 $0.034301 $0.031762 $7 $374,632
Feb-08 2018 $0.031722 $0.030028 $0.03377 $0.030028 $130 $354,862
Feb-07 2018 $0.030105 $0.008654 $0.030126 $0.009491 $113 $112,167
Feb-06 2018 $0.009501 $0.006824 $0.009584 $0.008347 $3 $98,639
Feb-05 2018 $0.008317 $0.00808 $0.016091 $0.009927 $4 $117,671
Feb-04 2018 $0.010025 $0.009461 $0.011657 $0.011657 $157 $138,171
Feb-03 2018 $0.011661 $0.010759 $0.013708 $0.01366 $182 $161,918
Feb-02 2018 $0.013595 $0.011168 $0.015315 $0.015315 $15 $181,995
Feb-01 2018 $0.01537 $0.015143 $0.017422 $0.016749 $149 $199,030
Jan-31 2018 $0.016717 $0.015518 $0.016972 $0.01603 $7 $190,494
Jan-30 2018 $0.015975 $0.015674 $0.03055 $0.030471 $5 $362,101
Jan-29 2018 $0.030458 $0.030003 $0.032216 $0.032002 $59 $380,297
Jan-28 2018 $0.03205 $0.028713 $0.038786 $0.02882 $466 $342,633
Jan-27 2018 $0.028618 $0.021786 $0.042871 $0.022085 $13,269 $260,503

Analisi storica e di mercato del prezzo di Yellow Token (YEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 94 giorni, dal giorno 02-02-2024.