時価総額 $2.51T
2.07%
ボリューム24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
硬貨
26.976
+10
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2018 | $0.032672 | $0.032672 | $0.03545 | $0.034219 | $6 | $403,616 |
| Feb-09 2018 | $0.034231 | $0.030624 | $0.034301 | $0.031762 | $7 | $374,632 |
| Feb-08 2018 | $0.031722 | $0.030028 | $0.03377 | $0.030028 | $130 | $354,862 |
| Feb-07 2018 | $0.030105 | $0.008654 | $0.030126 | $0.009491 | $113 | $112,167 |
| Feb-06 2018 | $0.009501 | $0.006824 | $0.009584 | $0.008347 | $3 | $98,639 |
| Feb-05 2018 | $0.008317 | $0.00808 | $0.016091 | $0.009927 | $4 | $117,671 |
| Feb-04 2018 | $0.010025 | $0.009461 | $0.011657 | $0.011657 | $157 | $138,171 |
| Feb-03 2018 | $0.011661 | $0.010759 | $0.013708 | $0.01366 | $182 | $161,918 |
| Feb-02 2018 | $0.013595 | $0.011168 | $0.015315 | $0.015315 | $15 | $181,995 |
| Feb-01 2018 | $0.01537 | $0.015143 | $0.017422 | $0.016749 | $149 | $199,030 |
| Jan-31 2018 | $0.016717 | $0.015518 | $0.016972 | $0.01603 | $7 | $190,494 |
| Jan-30 2018 | $0.015975 | $0.015674 | $0.03055 | $0.030471 | $5 | $362,101 |
| Jan-29 2018 | $0.030458 | $0.030003 | $0.032216 | $0.032002 | $59 | $380,297 |
| Jan-28 2018 | $0.03205 | $0.028713 | $0.038786 | $0.02882 | $466 | $342,633 |
| Jan-27 2018 | $0.028618 | $0.021786 | $0.042871 | $0.022085 | $13,269 | $260,503 |