Cap Mercato $2.40T
-1.38%
Volume 24o $139.68B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monete
26.891
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
Nov-30 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
Nov-29 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
Nov-28 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
Nov-27 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
Nov-26 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
Nov-25 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
Nov-24 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
Nov-23 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
Nov-22 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
Nov-21 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
Nov-20 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
Nov-19 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
Nov-18 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
Nov-17 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |