Cap Mercato $2.28T
-8.38%
Volume 24o $184.04B
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yield Yak AVAX (YYAVAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $39.04 | $39.04 | $39.04 | $39.04 | - | - |
| Apr-29 2024 | $39.04 | $39.04 | $39.04 | $39.04 | - | - |
| Apr-28 2024 | $39.04 | $38.50 | $39.04 | $38.50 | $23 | - |
| Apr-27 2024 | $38.50 | $37.77 | $40.41 | $40.41 | $730 | - |
| Apr-26 2024 | $40.41 | $40.41 | $40.41 | $40.41 | - | - |
| Apr-25 2024 | $40.41 | $39.42 | $41.34 | $41.34 | $6,956 | - |
| Apr-24 2024 | $41.34 | $41.34 | $44.11 | $43.23 | $8,014 | - |
| Apr-23 2024 | $43.23 | $42.31 | $43.43 | $43.43 | $4,903 | - |
| Apr-22 2024 | $43.43 | $41.20 | $43.43 | $41.76 | $1,551 | - |
| Apr-21 2024 | $40.95 | $39.61 | $42.10 | $39.61 | $1,340 | - |
| Apr-20 2024 | $39.61 | $39.61 | $39.61 | $39.61 | - | - |
| Apr-19 2024 | $39.61 | $37.16 | $39.61 | $37.16 | $2,121 | - |
| Apr-18 2024 | $37.16 | $37.16 | $37.16 | $37.16 | - | - |
| Apr-17 2024 | $37.16 | $37.16 | $39.20 | $39.20 | $155 | - |
| Apr-16 2024 | $39.20 | $37.38 | $42.99 | $42.99 | $361 | - |