時価総額 $2.36T
-2.37%
ボリューム24h $141.79B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $39.25 | $38.61 | $39.25 | $39.07 | $2,028 | - |
| May-08 2024 | $39.07 | $38.91 | $42.22 | $42.22 | $9,082 | - |
| May-07 2024 | $42.22 | $42.22 | $42.22 | $42.22 | - | - |
| May-06 2024 | $42.22 | $42.22 | $42.22 | $42.22 | - | - |
| May-05 2024 | $42.22 | $40.19 | $42.22 | $40.19 | $8 | - |
| May-04 2024 | $40.19 | $40.19 | $40.19 | $40.19 | - | - |
| May-03 2024 | $40.19 | $36.97 | $40.19 | $36.97 | $6,039 | - |
| May-02 2024 | $36.97 | $36.97 | $39.04 | $39.04 | $560 | - |
| May-01 2024 | $39.04 | $39.04 | $39.04 | $39.04 | - | - |
| Apr-30 2024 | $39.04 | $39.04 | $39.04 | $39.04 | - | - |
| Apr-29 2024 | $39.04 | $39.04 | $39.04 | $39.04 | - | - |
| Apr-28 2024 | $39.04 | $38.50 | $39.04 | $38.50 | $23 | - |
| Apr-27 2024 | $38.50 | $37.77 | $40.41 | $40.41 | $730 | - |
| Apr-26 2024 | $40.41 | $40.41 | $40.41 | $40.41 | - | - |
| Apr-25 2024 | $40.41 | $39.42 | $41.34 | $41.34 | $6,956 | - |