시가총액 $2.80T
0.11%
볼륨 24시간 $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Yield Yak AVAX (YYAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $10.63 | $10.63 | $10.81 | $10.72 | - | - |
| Apr-24 2026 | $10.73 | $10.62 | $10.74 | $10.72 | - | - |
| Apr-23 2026 | $10.68 | $10.56 | $10.69 | $10.64 | - | - |
| Apr-22 2026 | $10.77 | $10.73 | $11.00 | $10.73 | $0 | - |
| Apr-21 2026 | $10.63 | $10.49 | $10.83 | $10.62 | - | - |
| Apr-20 2026 | $10.70 | $10.32 | $10.75 | $10.32 | - | - |
| Apr-19 2026 | $10.32 | $10.32 | $10.66 | $10.66 | - | - |
| Apr-18 2026 | $10.66 | $10.66 | $11.09 | $11.09 | - | - |
| Apr-17 2026 | $11.21 | $10.82 | $11.33 | $11.10 | - | - |
| Apr-16 2026 | $11.10 | $10.59 | $11.15 | $10.74 | - | - |
| Apr-15 2026 | $10.88 | $10.63 | $10.88 | $10.67 | - | - |
| Apr-14 2026 | $10.67 | $10.55 | $10.96 | $10.96 | - | - |
| Apr-13 2026 | $10.94 | $10.26 | $10.94 | $10.39 | $0 | - |
| Apr-12 2026 | $10.39 | $10.29 | $10.69 | $10.69 | - | - |
| Apr-11 2026 | $10.69 | $10.59 | $10.86 | $10.72 | $0 | - |