시가총액 $2.45T
2.2%
볼륨 24시간 $127.54B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
코인
27.051
+11
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $39.25 | $38.61 | $39.25 | $39.07 | $2,028 | - |
| May-08 2024 | $39.07 | $38.91 | $42.22 | $42.22 | $9,082 | - |
| May-07 2024 | $42.22 | $42.22 | $42.22 | $42.22 | - | - |
| May-06 2024 | $42.22 | $42.22 | $42.22 | $42.22 | - | - |
| May-05 2024 | $42.22 | $40.19 | $42.22 | $40.19 | $8 | - |
| May-04 2024 | $40.19 | $40.19 | $40.19 | $40.19 | - | - |
| May-03 2024 | $40.19 | $36.97 | $40.19 | $36.97 | $6,039 | - |
| May-02 2024 | $36.97 | $36.97 | $39.04 | $39.04 | $560 | - |
| May-01 2024 | $39.04 | $39.04 | $39.04 | $39.04 | - | - |
| Apr-30 2024 | $39.04 | $39.04 | $39.04 | $39.04 | - | - |
| Apr-29 2024 | $39.04 | $39.04 | $39.04 | $39.04 | - | - |
| Apr-28 2024 | $39.04 | $38.50 | $39.04 | $38.50 | $23 | - |
| Apr-27 2024 | $38.50 | $37.77 | $40.41 | $40.41 | $730 | - |
| Apr-26 2024 | $40.41 | $40.41 | $40.41 | $40.41 | - | - |
| Apr-25 2024 | $40.41 | $39.42 | $41.34 | $41.34 | $6,956 | - |