Cap Mercado $2.48T
6%
Volumen 24h $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yield Yak AVAX (YYAVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $40.19 | $36.97 | $40.19 | $36.97 | $6,039 | - |
| May-02 2024 | $36.97 | $36.97 | $39.04 | $39.04 | $560 | - |
| May-01 2024 | $39.04 | $39.04 | $39.04 | $39.04 | - | - |
| Apr-30 2024 | $39.04 | $39.04 | $39.04 | $39.04 | - | - |
| Apr-29 2024 | $39.04 | $39.04 | $39.04 | $39.04 | - | - |
| Apr-28 2024 | $39.04 | $38.50 | $39.04 | $38.50 | $23 | - |
| Apr-27 2024 | $38.50 | $37.77 | $40.41 | $40.41 | $730 | - |
| Apr-26 2024 | $40.41 | $40.41 | $40.41 | $40.41 | - | - |
| Apr-25 2024 | $40.41 | $39.42 | $41.34 | $41.34 | $6,956 | - |
| Apr-24 2024 | $41.34 | $41.34 | $44.11 | $43.23 | $8,014 | - |
| Apr-23 2024 | $43.23 | $42.31 | $43.43 | $43.43 | $4,903 | - |
| Apr-22 2024 | $43.43 | $41.20 | $43.43 | $41.76 | $1,551 | - |
| Apr-21 2024 | $40.95 | $39.61 | $42.10 | $39.61 | $1,340 | - |
| Apr-20 2024 | $39.61 | $39.61 | $39.61 | $39.61 | - | - |
| Apr-19 2024 | $39.61 | $37.16 | $39.61 | $37.16 | $2,121 | - |