Рыночная кепка $2.46T
1.95%
Объем 24h $128.77B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Монеты
27.058
+16
Биржи
885
Последнее обновление
2 минут тому назад
Yield Yak AVAX (YYAVAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $39.25 | $38.61 | $39.25 | $39.07 | $2,028 | - |
| May-08 2024 | $39.07 | $38.91 | $42.22 | $42.22 | $9,082 | - |
| May-07 2024 | $42.22 | $42.22 | $42.22 | $42.22 | - | - |
| May-06 2024 | $42.22 | $42.22 | $42.22 | $42.22 | - | - |
| May-05 2024 | $42.22 | $40.19 | $42.22 | $40.19 | $8 | - |
| May-04 2024 | $40.19 | $40.19 | $40.19 | $40.19 | - | - |
| May-03 2024 | $40.19 | $36.97 | $40.19 | $36.97 | $6,039 | - |
| May-02 2024 | $36.97 | $36.97 | $39.04 | $39.04 | $560 | - |
| May-01 2024 | $39.04 | $39.04 | $39.04 | $39.04 | - | - |
| Apr-30 2024 | $39.04 | $39.04 | $39.04 | $39.04 | - | - |
| Apr-29 2024 | $39.04 | $39.04 | $39.04 | $39.04 | - | - |
| Apr-28 2024 | $39.04 | $38.50 | $39.04 | $38.50 | $23 | - |
| Apr-27 2024 | $38.50 | $37.77 | $40.41 | $40.41 | $730 | - |
| Apr-26 2024 | $40.41 | $40.41 | $40.41 | $40.41 | - | - |
| Apr-25 2024 | $40.41 | $39.42 | $41.34 | $41.34 | $6,956 | - |