Market Cap $2.37T
-2.09%
Volume 24h $140.59B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Coins
27.084
+35
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $39.25 | $38.61 | $39.25 | $39.07 | $2,028 | - |
May-08 2024 | $39.07 | $38.91 | $42.22 | $42.22 | $9,082 | - |
May-07 2024 | $42.22 | $42.22 | $42.22 | $42.22 | - | - |
May-06 2024 | $42.22 | $42.22 | $42.22 | $42.22 | - | - |
May-05 2024 | $42.22 | $40.19 | $42.22 | $40.19 | $8 | - |
May-04 2024 | $40.19 | $40.19 | $40.19 | $40.19 | - | - |
May-03 2024 | $40.19 | $36.97 | $40.19 | $36.97 | $6,039 | - |
May-02 2024 | $36.97 | $36.97 | $39.04 | $39.04 | $560 | - |
May-01 2024 | $39.04 | $39.04 | $39.04 | $39.04 | - | - |
Apr-30 2024 | $39.04 | $39.04 | $39.04 | $39.04 | - | - |
Apr-29 2024 | $39.04 | $39.04 | $39.04 | $39.04 | - | - |
Apr-28 2024 | $39.04 | $38.50 | $39.04 | $38.50 | $23 | - |
Apr-27 2024 | $38.50 | $37.77 | $40.41 | $40.41 | $730 | - |
Apr-26 2024 | $40.41 | $40.41 | $40.41 | $40.41 | - | - |
Apr-25 2024 | $40.41 | $39.42 | $41.34 | $41.34 | $6,956 | - |