Market Cap $2.72T
-1.7%
Volume 24h $128.65B
-1.29%
BTC % 56.59%
0.26%
ETH % 9.39%
-1.06%
Coins
34.639
Exchanges
874
Last update
27 Seconds ago
Yield Yak AVAX (YYAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $10.56 | $10.53 | $10.71 | $10.60 | $27,027 | - |
| May-16 2026 | $10.65 | $10.53 | $10.85 | $10.85 | - | - |
| May-15 2026 | $10.85 | $10.78 | $11.34 | $11.34 | - | - |
| May-14 2026 | $11.34 | $11.00 | $11.54 | $11.18 | $0 | - |
| May-13 2026 | $11.18 | $11.00 | $11.53 | $11.28 | - | - |
| May-12 2026 | $11.28 | $11.06 | $11.54 | $11.54 | - | - |
| May-11 2026 | $11.63 | $11.41 | $11.73 | $11.73 | - | - |
| May-10 2026 | $11.73 | $11.27 | $11.85 | $11.39 | $1 | - |
| May-09 2026 | $11.39 | $11.21 | $11.53 | $11.37 | - | - |
| May-08 2026 | $11.37 | $10.79 | $11.37 | $10.79 | - | - |
| May-07 2026 | $10.79 | $10.79 | $11.01 | $10.91 | - | - |
| May-06 2026 | $10.91 | $10.70 | $11.14 | $10.70 | $10,446 | - |
| May-05 2026 | $10.79 | $10.47 | $10.84 | $10.47 | - | - |
| May-04 2026 | $10.47 | $10.32 | $10.59 | $10.32 | - | - |
| May-03 2026 | $10.36 | $10.28 | $10.51 | $10.51 | - | - |