Cap Mercado $2.45T
-1.32%
Volume 24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Moedas
26.861
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yield Yak AVAX (YYAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $40.41 | $40.41 | $40.41 | $40.41 | - | - |
| Apr-25 2024 | $40.41 | $39.42 | $41.34 | $41.34 | $6,956 | - |
| Apr-24 2024 | $41.34 | $41.34 | $44.11 | $43.23 | $8,014 | - |
| Apr-23 2024 | $43.23 | $42.31 | $43.43 | $43.43 | $4,903 | - |
| Apr-22 2024 | $43.43 | $41.20 | $43.43 | $41.76 | $1,551 | - |
| Apr-21 2024 | $40.95 | $39.61 | $42.10 | $39.61 | $1,340 | - |
| Apr-20 2024 | $39.61 | $39.61 | $39.61 | $39.61 | - | - |
| Apr-19 2024 | $39.61 | $37.16 | $39.61 | $37.16 | $2,121 | - |
| Apr-18 2024 | $37.16 | $37.16 | $37.16 | $37.16 | - | - |
| Apr-17 2024 | $37.16 | $37.16 | $39.20 | $39.20 | $155 | - |
| Apr-16 2024 | $39.20 | $37.38 | $42.99 | $42.99 | $361 | - |
| Apr-15 2024 | $42.99 | $38.53 | $42.99 | $38.53 | $804 | - |
| Apr-14 2024 | $38.53 | $38.53 | $38.53 | $38.53 | - | - |
| Apr-13 2024 | $38.53 | $34.88 | $52.83 | $52.83 | $5,397 | - |
| Apr-12 2024 | $52.83 | $52.83 | $52.83 | $52.83 | - | - |