Cap Mercato $2.43T
1.22%
Volume 24o $130.04B
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
Monete
27.049
+20
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Yikes Dog (YIKES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00010584 | $0.00010583 | $0.00011534 | $0.00011241 | $25,580 | - |
| May-07 2024 | $0.00011256 | $0.00011179 | $0.0001213 | $0.00011181 | $28,819 | - |
| May-06 2024 | $0.0001118 | $0.00010594 | $0.00011184 | $0.00010839 | $52,749 | - |
| May-05 2024 | $0.0001085 | $0.00010837 | $0.00011758 | $0.0001157 | $22,249 | - |
| May-04 2024 | $0.00012063 | $0.00011293 | $0.00012063 | $0.00011449 | $35,047 | - |
| May-03 2024 | $0.00011451 | $0.00010054 | $0.00011451 | $0.00010054 | $50,331 | - |
| May-02 2024 | $0.00010101 | $0.00008859 | $0.00010177 | $0.00008898 | $95,550 | - |
| May-01 2024 | $0.00008896 | $0.00008129 | $0.00008918 | $0.00008513 | $124,323 | - |
| Apr-30 2024 | $0.00008572 | $0.00008126 | $0.00009609 | $0.00009518 | $192,266 | - |
| Apr-29 2024 | $0.00009517 | $0.00009396 | $0.00009926 | $0.00009926 | $162,838 | - |
| Apr-28 2024 | $0.00009946 | $0.00009667 | $0.00010114 | $0.00009713 | $150,813 | - |
| Apr-27 2024 | $0.00009712 | $0.00008964 | $0.00009767 | $0.00009766 | $223,238 | - |
| Apr-26 2024 | $0.00010017 | $0.00009939 | $0.00010656 | $0.00010656 | $168,361 | - |
| Apr-25 2024 | $0.00010661 | $0.00010546 | $0.00011423 | $0.00011423 | $148,939 | - |
| Apr-24 2024 | $0.00011418 | $0.00010684 | $0.00011483 | $0.00011015 | $147,486 | - |